| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
66.33 |
66.96 |
65.86 |
65.9 |
9100 |
-0.43 |
 |
-0.65% |
| 2018-01-01 |
70.2 |
70.2 |
70.2 |
70.2 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
69.18 |
69.18 |
68.98 |
68.98 |
300 |
-0.20 |
|
-0.29% |
| 2017-12-15 |
68.84 |
68.84 |
68.73 |
68.73 |
500 |
-0.11 |
|
-0.16% |
| 2017-12-14 |
68.86 |
68.9 |
68.84 |
68.85 |
1000 |
-0.01 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
