| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
55.68 |
55.68 |
55.28 |
55.28 |
10400 |
-0.40 |
 |
-0.72% |
| 2018-01-01 |
59.54 |
59.54 |
59.54 |
59.54 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
59.2 |
59.27 |
59.2 |
59.25 |
1100 |
0.05 |
 |
0.08% |
| 2017-12-15 |
58.93 |
58.93 |
58.9 |
58.93 |
600 |
0.00 |
|
0.00% |
| 2017-12-14 |
58.67 |
58.67 |
58.66 |
58.66 |
600 |
-0.01 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
