| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
0.338 |
0.36 |
0.333 |
0.335 |
142000 |
-0.00 |
 |
-0.89% |
| 2018-01-01 |
0.43 |
0.43 |
0.43 |
0.43 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
0.39 |
0.4 |
0.38 |
0.4 |
230700 |
0.01 |
 |
2.56% |
| 2017-12-15 |
0.45 |
0.45 |
0.37 |
0.37 |
271800 |
-0.08 |
|
-17.78% |
| 2017-12-14 |
0.41 |
0.42 |
0.4 |
0.41 |
93900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
