| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
19.94 |
19.99 |
19.82 |
19.84 |
125200 |
-0.10 |
 |
-0.50% |
| 2018-01-01 |
20.75 |
20.75 |
20.75 |
20.75 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
20.69 |
20.96 |
20.69 |
20.73 |
132700 |
0.04 |
 |
0.19% |
| 2017-12-15 |
20.74 |
20.74 |
20.49 |
20.51 |
276600 |
-0.23 |
|
-1.11% |
| 2017-12-14 |
20.42 |
20.8 |
20.42 |
20.64 |
597900 |
0.22 |
|
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
