| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.27 |
1.27 |
1.23 |
1.24 |
75400 |
-0.03 |
 |
-2.36% |
| 2018-01-01 |
1.34 |
1.34 |
1.34 |
1.34 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
1.35 |
1.35 |
1.28 |
1.3 |
212500 |
-0.05 |
|
-3.70% |
| 2017-12-15 |
1.33 |
1.33 |
1.3 |
1.32 |
112100 |
-0.01 |
|
-0.75% |
| 2017-12-14 |
1.32 |
1.33 |
1.29 |
1.32 |
118900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
