| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
19.52 |
19.52 |
19.37 |
19.37 |
7400 |
-0.15 |
 |
-0.77% |
| 2018-01-01 |
22.08 |
22.08 |
22.08 |
22.08 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
22.551 |
22.551 |
22.405 |
22.484 |
1600 |
-0.07 |
|
-0.30% |
| 2017-12-15 |
22.46 |
22.62 |
22.46 |
22.6 |
400 |
0.14 |
 |
0.62% |
| 2017-12-14 |
22.75 |
22.75 |
22.7 |
22.7 |
500 |
-0.05 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
