| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.55 |
28.55 |
28.1 |
28.24 |
5600 |
-0.31 |
 |
-1.09% |
| 2018-01-01 |
34.84 |
34.84 |
34.84 |
34.84 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
34.06 |
34.17 |
34.06 |
34.16 |
12400 |
0.10 |
 |
0.29% |
| 2017-12-15 |
34.37 |
34.37 |
34.3 |
34.33 |
9000 |
-0.04 |
|
-0.12% |
| 2017-12-14 |
34.53 |
34.58 |
34.44 |
34.55 |
11900 |
0.02 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
