| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
27.2 |
27.28 |
26.91 |
26.99 |
2290400 |
-0.21 |
 |
-0.77% |
| 2018-01-01 |
31.03 |
31.03 |
31.03 |
31.03 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
30.45 |
30.46 |
30.37 |
30.38 |
513500 |
-0.07 |
|
-0.23% |
| 2017-12-15 |
30.5 |
30.54 |
30.43 |
30.44 |
989700 |
-0.06 |
|
-0.20% |
| 2017-12-14 |
30.82 |
30.87 |
30.77 |
30.77 |
630000 |
-0.05 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
