| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
15.39 |
15.39 |
15.28 |
15.35 |
5000 |
-0.04 |
 |
-0.26% |
| 2018-01-01 |
17 |
17 |
17 |
17 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
16.89 |
16.97 |
16.73 |
16.85 |
3600 |
-0.04 |
|
-0.24% |
| 2017-12-15 |
16.88 |
16.93 |
16.62 |
16.9 |
2800 |
0.02 |
 |
0.12% |
| 2017-12-14 |
16.92 |
16.995 |
16.92 |
16.948 |
1200 |
0.03 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
