| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
56.61 |
56.61 |
54.92 |
55.53 |
508600 |
-1.08 |
 |
-1.91% |
| 2018-01-01 |
46.07 |
46.07 |
46.07 |
46.07 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
49.12 |
50.5 |
49.07 |
50.46 |
480700 |
1.34 |
 |
2.73% |
| 2017-12-15 |
47.75 |
48.39 |
47.525 |
48.3 |
195900 |
0.55 |
|
1.15% |
| 2017-12-14 |
47.3 |
47.57 |
47.1 |
47.3 |
122200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
