| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
34.98 |
34.98 |
34.11 |
34.38 |
43100 |
-0.60 |
 |
-1.72% |
| 2018-01-01 |
32.94 |
32.94 |
32.94 |
32.94 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
35.1 |
35.36 |
35 |
35.34 |
73400 |
0.24 |
 |
0.68% |
| 2017-12-15 |
33.96 |
34.6 |
33.96 |
34.6 |
49300 |
0.64 |
|
1.88% |
| 2017-12-14 |
34.3 |
34.35 |
33.9 |
33.93 |
50800 |
-0.37 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
