| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
46.22 |
46.38 |
45 |
45.29 |
677000 |
-0.93 |
 |
-2.01% |
| 2018-01-01 |
37.08 |
37.08 |
37.08 |
37.08 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
39.15 |
39.96 |
39.08 |
39.94 |
924500 |
0.79 |
 |
2.02% |
| 2017-12-15 |
37.99 |
38.53 |
37.72 |
38.45 |
392700 |
0.46 |
|
1.21% |
| 2017-12-14 |
37.82 |
37.989 |
37.465 |
37.57 |
233800 |
-0.25 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
