| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
30.69 |
30.69 |
29.57 |
29.72 |
151700 |
-0.97 |
 |
-3.16% |
| 2018-01-01 |
24.49 |
24.49 |
24.49 |
24.49 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
24.87 |
24.87 |
24.4 |
24.58 |
52100 |
-0.29 |
|
-1.17% |
| 2017-12-15 |
24.15 |
24.48 |
23.81 |
24.41 |
58500 |
0.26 |
 |
1.08% |
| 2017-12-14 |
24.42 |
24.46 |
23.92 |
23.96 |
29100 |
-0.46 |
|
-1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
