| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.9 |
29.08 |
28.18 |
28.31 |
133400 |
-0.59 |
 |
-2.04% |
| 2018-01-01 |
35.31 |
35.31 |
35.31 |
35.31 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
35.07 |
35.19 |
34.99 |
35.12 |
123300 |
0.05 |
 |
0.14% |
| 2017-12-15 |
34.82 |
34.82 |
34.46 |
34.63 |
113700 |
-0.19 |
|
-0.55% |
| 2017-12-14 |
34.99 |
35.13 |
34.72 |
34.79 |
85000 |
-0.20 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
