| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
3.35 |
3.35 |
3.3 |
3.3 |
12600 |
-0.05 |
 |
-1.49% |
| 2018-01-01 |
4 |
4 |
4 |
4 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
3.75 |
3.75 |
3.7 |
3.72 |
3600 |
-0.03 |
|
-0.80% |
| 2017-12-15 |
3.65 |
3.8 |
3.65 |
3.7 |
10500 |
0.05 |
 |
1.37% |
| 2017-12-14 |
3.79 |
3.8 |
3.7 |
3.75 |
24300 |
-0.04 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
