| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
44.49 |
44.49 |
44.12 |
44.24 |
107200 |
-0.25 |
 |
-0.56% |
| 2018-01-01 |
44.92 |
44.92 |
44.92 |
44.92 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
46.19 |
46.26 |
46.17 |
46.23 |
207800 |
0.04 |
 |
0.09% |
| 2017-12-15 |
45.88 |
46.02 |
45.85 |
45.92 |
97100 |
0.04 |
|
0.09% |
| 2017-12-14 |
45.94 |
45.98 |
45.82 |
45.82 |
248400 |
-0.12 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
