Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
37.54 |
37.54 |
37.35 |
37.44 |
82800 |
-0.10 |
|
-0.27% |
2018-01-01 |
38.04 |
38.04 |
38.04 |
38.04 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
38.77 |
38.79 |
38.66 |
38.74 |
350800 |
-0.03 |
|
-0.08% |
2017-12-15 |
38.6 |
38.66 |
38.55 |
38.64 |
95900 |
0.04 |
|
0.10% |
2017-12-14 |
38.56 |
38.62 |
38.55 |
38.56 |
335300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|