| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
34.01 |
34.025 |
33.85 |
33.92 |
28400 |
-0.09 |
 |
-0.26% |
| 2018-01-01 |
34.65 |
34.65 |
34.65 |
34.65 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
34.69 |
34.7 |
34.61 |
34.66 |
636800 |
-0.03 |
|
-0.09% |
| 2017-12-15 |
34.59 |
34.64 |
34.43 |
34.54 |
58100 |
-0.05 |
|
-0.14% |
| 2017-12-14 |
34.67 |
34.67 |
34.51 |
34.58 |
93200 |
-0.09 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
