| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
53.64 |
53.8 |
53.1 |
53.33 |
59600 |
-0.31 |
 |
-0.58% |
| 2018-01-01 |
53.88 |
53.88 |
53.88 |
53.88 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
55.68 |
55.88 |
55.56 |
55.82 |
61600 |
0.14 |
 |
0.25% |
| 2017-12-15 |
55.29 |
55.48 |
55.25 |
55.35 |
54600 |
0.06 |
|
0.11% |
| 2017-12-14 |
55.42 |
55.42 |
55.165 |
55.24 |
50000 |
-0.18 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
