| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.9 |
28.96 |
28.89 |
28.9 |
137900 |
0.00 |
 |
0.00% |
| 2018-01-01 |
29.95 |
29.95 |
29.95 |
29.95 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
30.05 |
30.06 |
29.92 |
29.93 |
626000 |
-0.12 |
 |
-0.40% |
| 2017-12-15 |
29.95 |
29.99 |
29.95 |
29.97 |
214300 |
0.02 |
 |
0.07% |
| 2017-12-14 |
30.01 |
30.01 |
29.92 |
29.93 |
262900 |
-0.08 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
