| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
7.47 |
7.49 |
7.26 |
7.27 |
1423700 |
-0.20 |
 |
-2.68% |
| 2018-01-01 |
8.61 |
8.61 |
8.61 |
8.61 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
8.62 |
8.75 |
8.55 |
8.63 |
1073600 |
0.01 |
 |
0.12% |
| 2017-12-15 |
8.65 |
8.67 |
8.46 |
8.53 |
1030700 |
-0.12 |
|
-1.39% |
| 2017-12-14 |
8.52 |
8.67 |
8.5 |
8.6 |
897100 |
0.08 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
