| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
16.68 |
16.68 |
16.31 |
16.33 |
85800 |
-0.35 |
 |
-2.10% |
| 2018-01-01 |
17.32 |
17.32 |
17.32 |
17.32 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
17.17 |
17.52 |
17.17 |
17.33 |
254700 |
0.16 |
 |
0.93% |
| 2017-12-15 |
17.33 |
17.33 |
17.04 |
17.17 |
572800 |
-0.16 |
|
-0.92% |
| 2017-12-14 |
17.15 |
17.44 |
17.15 |
17.26 |
531300 |
0.11 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
