| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.98 |
2.27 |
1.97 |
2.17 |
1461400 |
0.19 |
 |
9.60% |
| 2018-01-01 |
4.07 |
4.07 |
4.07 |
4.07 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
2.21 |
2.73 |
2.2 |
2.73 |
3026800 |
0.52 |
|
23.53% |
| 2017-12-15 |
2.3 |
2.4 |
2.1 |
2.18 |
2423800 |
-0.12 |
 |
-5.22% |
| 2017-12-14 |
1.95 |
2.84 |
1.83 |
2.33 |
17077000 |
0.38 |
|
19.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
