| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
10.36 |
10.36 |
10.07 |
10.1 |
11318200 |
-0.26 |
 |
-2.51% |
| 2018-01-01 |
10.79 |
10.79 |
10.79 |
10.79 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
10.82 |
11 |
10.79 |
10.85 |
19221100 |
0.03 |
 |
0.28% |
| 2017-12-15 |
10.88 |
10.91 |
10.71 |
10.76 |
20250800 |
-0.12 |
|
-1.10% |
| 2017-12-14 |
10.73 |
10.95 |
10.73 |
10.87 |
24872100 |
0.14 |
|
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
