| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
17.279 |
17.279 |
16.695 |
16.705 |
500 |
-0.57 |
 |
-3.32% |
| 2018-01-01 |
19.225 |
19.225 |
19.225 |
19.225 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
19.45 |
19.45 |
19.45 |
19.45 |
600 |
0.00 |
|
0.00% |
| 2017-12-15 |
18.915 |
18.915 |
18.915 |
18.915 |
100 |
0.00 |
|
0.00% |
| 2017-12-14 |
19.31 |
19.52 |
19.24 |
19.25 |
1700 |
-0.06 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
