| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
26.64 |
26.64 |
25.93 |
26.01 |
2363000 |
-0.63 |
 |
-2.36% |
| 2018-01-01 |
27.47 |
27.47 |
27.47 |
27.47 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
27.36 |
27.83 |
27.33 |
27.53 |
4723400 |
0.17 |
 |
0.62% |
| 2017-12-15 |
27.5 |
27.5 |
27.09 |
27.24 |
4597600 |
-0.26 |
|
-0.95% |
| 2017-12-14 |
27.26 |
27.7 |
27.14 |
27.44 |
5846300 |
0.18 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
