| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.38 |
1.46 |
1.38 |
1.42 |
196000 |
0.04 |
 |
2.90% |
| 2018-01-01 |
3.67 |
3.67 |
3.67 |
3.67 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
3.09 |
3.12 |
3.04 |
3.06 |
358200 |
-0.03 |
 |
-0.97% |
| 2017-12-15 |
3.09 |
3.09 |
3.03 |
3.04 |
73300 |
-0.05 |
|
-1.62% |
| 2017-12-14 |
3.06 |
3.1 |
2.98 |
3.08 |
174600 |
0.02 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
