| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
43.71 |
43.92 |
43.71 |
43.85 |
2100 |
0.14 |
 |
0.32% |
| 2018-01-01 |
45.7 |
45.7 |
45.7 |
45.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
45.665 |
45.665 |
45.49 |
45.49 |
300 |
-0.17 |
 |
-0.38% |
| 2017-12-15 |
45.63 |
45.63 |
45.63 |
45.63 |
500 |
0.00 |
|
0.00% |
| 2017-12-14 |
45.6 |
45.7 |
45.6 |
45.7 |
1100 |
0.10 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
