| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.06 |
1.08 |
1.01 |
1.08 |
553600 |
0.02 |
 |
1.89% |
| 2018-01-01 |
0.71 |
0.71 |
0.71 |
0.71 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
0.48 |
0.64 |
0.48 |
0.63 |
3618900 |
0.15 |
|
31.25% |
| 2017-12-15 |
0.5 |
0.53 |
0.46 |
0.46 |
3925000 |
-0.04 |
 |
-8.00% |
| 2017-12-14 |
0.455 |
0.49 |
0.425 |
0.47 |
4112200 |
0.01 |
|
3.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
