| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.77 |
1.78 |
1.71 |
1.73 |
37300 |
-0.04 |
 |
-2.26% |
| 2018-01-01 |
1.69 |
1.69 |
1.69 |
1.69 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
1.34 |
1.45 |
1.32 |
1.42 |
244900 |
0.08 |
 |
5.97% |
| 2017-12-15 |
1.3 |
1.33 |
1.27 |
1.32 |
104200 |
0.02 |
|
1.54% |
| 2017-12-14 |
1.35 |
1.35 |
1.3 |
1.3 |
85100 |
-0.05 |
|
-3.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
