| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
58.49 |
65.26 |
58.49 |
61.63 |
14700 |
3.14 |
 |
5.37% |
| 2018-01-01 |
93 |
93 |
93 |
93 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
98 |
99 |
98 |
99 |
3700 |
1.00 |
|
1.02% |
| 2017-12-15 |
91.98 |
100 |
89.95 |
98 |
4700 |
6.02 |
|
6.54% |
| 2017-12-14 |
91.07 |
91.07 |
91.07 |
91.07 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
