| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
28.54 |
28.54 |
27.97 |
28.14 |
130600 |
-0.40 |
 |
-1.40% |
| 2018-01-01 |
25.89 |
25.89 |
25.89 |
25.89 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
25.87 |
26 |
25.82 |
25.98 |
65800 |
0.11 |
 |
0.43% |
| 2017-12-15 |
25.55 |
25.74 |
25.42 |
25.69 |
55600 |
0.14 |
|
0.55% |
| 2017-12-14 |
25.66 |
25.68 |
25.34 |
25.37 |
134900 |
-0.29 |
|
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
