| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
111.3 |
111.3 |
111.172 |
111.285 |
4400 |
-0.02 |
 |
-0.01% |
| 2018-01-01 |
113.09 |
113.09 |
113.09 |
113.09 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
113.28 |
113.39 |
113.22 |
113.3 |
19900 |
0.02 |
 |
0.02% |
| 2017-12-15 |
113.32 |
113.37 |
113.24 |
113.35 |
14200 |
0.03 |
|
0.03% |
| 2017-12-14 |
113.35 |
113.4 |
113.27 |
113.38 |
29800 |
0.03 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
