| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
24.54 |
24.54 |
23.97 |
23.97 |
1400 |
-0.57 |
 |
-2.32% |
| 2018-01-01 |
30.18 |
30.18 |
30.18 |
30.18 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
30.25 |
30.29 |
30.185 |
30.283 |
5500 |
0.03 |
 |
0.11% |
| 2017-12-15 |
30 |
30 |
29.76 |
29.76 |
3900 |
-0.24 |
|
-0.80% |
| 2017-12-14 |
30.07 |
30.3 |
29.98 |
30.01 |
11600 |
-0.06 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
