| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
30.63 |
30.66 |
30.4 |
30.52 |
86300 |
-0.11 |
 |
-0.36% |
| 2018-01-01 |
33.85 |
33.85 |
33.85 |
33.85 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
30.81 |
30.96 |
30.66 |
30.74 |
157900 |
-0.07 |
|
-0.23% |
| 2017-12-15 |
30.55 |
30.61 |
30.28 |
30.52 |
137900 |
-0.03 |
|
-0.10% |
| 2017-12-14 |
30.15 |
30.15 |
29.66 |
29.98 |
135000 |
-0.17 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
