| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
48.36 |
48.36 |
48.26 |
48.29 |
282600 |
-0.07 |
 |
-0.14% |
| 2018-01-01 |
50.72 |
50.72 |
50.72 |
50.72 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
50.86 |
50.86 |
50.74 |
50.79 |
57100 |
-0.07 |
|
-0.14% |
| 2017-12-15 |
50.83 |
50.905 |
50.805 |
50.89 |
79500 |
0.06 |
 |
0.12% |
| 2017-12-14 |
50.79 |
50.86 |
50.72 |
50.85 |
426600 |
0.06 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
