| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
19.08 |
19.14 |
19.08 |
19.1 |
29100 |
0.02 |
 |
0.10% |
| 2018-01-01 |
19.95 |
19.95 |
19.95 |
19.95 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
19.99 |
20.02 |
19.98 |
20 |
109000 |
0.01 |
|
0.05% |
| 2017-12-15 |
19.98 |
20.02 |
19.98 |
19.99 |
36400 |
0.01 |
|
0.05% |
| 2017-12-14 |
19.97 |
20.01 |
19.97 |
19.98 |
195400 |
0.01 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
