| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
105.95 |
106.04 |
105.86 |
105.88 |
5522800 |
-0.07 |
 |
-0.07% |
| 2018-01-01 |
109.33 |
109.33 |
109.33 |
109.33 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
109.47 |
109.47 |
109.25 |
109.33 |
4474200 |
-0.14 |
|
-0.13% |
| 2017-12-15 |
109.42 |
109.55 |
109.315 |
109.47 |
2403600 |
0.05 |
 |
0.05% |
| 2017-12-14 |
109.31 |
109.51 |
109.23 |
109.44 |
4126100 |
0.13 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
