| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
9.6 |
9.6 |
9.21 |
9.21 |
900 |
-0.39 |
 |
-4.06% |
| 2018-01-01 |
10.06 |
10.06 |
10.06 |
10.06 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
10.14 |
10.14 |
10 |
10 |
400 |
-0.14 |
|
-1.38% |
| 2017-12-07 |
10.15 |
10.15 |
10.15 |
10.15 |
100 |
0.00 |
|
0.00% |
| 2017-12-06 |
10.08 |
10.08 |
10.08 |
10.08 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
