| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
15.92 |
15.92 |
15.72 |
15.8 |
5100 |
-0.12 |
 |
-0.75% |
| 2018-01-01 |
17.61 |
17.61 |
17.61 |
17.61 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
17.08 |
17.13 |
17.05 |
17.07 |
10900 |
-0.01 |
|
-0.06% |
| 2017-12-15 |
17.03 |
17.035 |
16.97 |
16.98 |
13100 |
-0.05 |
|
-0.29% |
| 2017-12-14 |
18.47 |
18.47 |
18.36 |
18.38 |
6200 |
-0.09 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
