| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
23.53 |
23.54 |
23.05 |
23.48 |
6100 |
-0.05 |
 |
-0.21% |
| 2018-01-01 |
24.86 |
24.86 |
24.86 |
24.86 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
24.53 |
24.64 |
24.17 |
24.18 |
20400 |
-0.35 |
|
-1.43% |
| 2017-12-15 |
24.51 |
24.52 |
24.07 |
24.38 |
4600 |
-0.13 |
|
-0.53% |
| 2017-12-14 |
24.23 |
24.7 |
24.23 |
24.64 |
6700 |
0.41 |
 |
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
