| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
41.52 |
43.1 |
41.52 |
42.1 |
12700 |
0.58 |
 |
1.40% |
| 2018-01-01 |
43.5 |
43.5 |
43.5 |
43.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
49.42 |
49.42 |
46.25 |
48.2 |
7900 |
-1.22 |
 |
-2.47% |
| 2017-12-15 |
48.86 |
50.1 |
48.26 |
50.1 |
15100 |
1.24 |
|
2.54% |
| 2017-12-14 |
47.72 |
49.99 |
47.72 |
49.72 |
9000 |
2.00 |
|
4.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
