| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
15 |
15 |
15 |
15 |
500 |
0.00 |
 |
0.00% |
| 2018-01-01 |
15.24 |
15.24 |
15.24 |
15.24 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
14.6 |
14.9 |
14.35 |
14.9 |
3900 |
0.30 |
 |
2.05% |
| 2017-12-15 |
14.65 |
14.65 |
14.65 |
14.65 |
100 |
0.00 |
|
0.00% |
| 2017-12-14 |
14.7 |
14.75 |
14.65 |
14.65 |
1500 |
-0.05 |
 |
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
