| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
83.23 |
83.265 |
82.761 |
83.08 |
83700 |
-0.15 |
 |
-0.18% |
| 2018-01-01 |
84.32 |
84.32 |
84.32 |
84.32 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
85.19 |
85.34 |
85 |
85.08 |
92600 |
-0.11 |
|
-0.13% |
| 2017-12-15 |
84.68 |
85.04 |
84.66 |
84.89 |
61000 |
0.21 |
 |
0.25% |
| 2017-12-14 |
84.77 |
84.77 |
84.49 |
84.59 |
421800 |
-0.18 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
