| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
30.44 |
30.44 |
30.045 |
30.184 |
9900 |
-0.26 |
 |
-0.84% |
| 2018-01-01 |
30.665 |
30.665 |
30.665 |
30.665 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
30.82 |
30.88 |
30.78 |
30.8 |
3200 |
-0.02 |
|
-0.06% |
| 2017-12-15 |
30.42 |
30.538 |
30.395 |
30.538 |
2000 |
0.12 |
 |
0.39% |
| 2017-12-14 |
30.54 |
30.54 |
30.36 |
30.36 |
2700 |
-0.18 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
