| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
21.47 |
21.9 |
21.47 |
21.9 |
3300 |
0.43 |
 |
2.00% |
| 2018-01-01 |
23.4 |
23.4 |
23.4 |
23.4 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
24.2 |
24.22 |
23.1 |
23.5 |
6500 |
-0.70 |
 |
-2.89% |
| 2017-12-15 |
23.01 |
24.57 |
23.01 |
24.3 |
11600 |
1.29 |
|
5.61% |
| 2017-12-14 |
24.8 |
24.8 |
24.8 |
24.8 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
