| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
32.31 |
32.31 |
32.295 |
32.31 |
900 |
0.00 |
 |
0.00% |
| 2018-01-01 |
30.855 |
30.855 |
30.855 |
30.855 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
31.43 |
31.49 |
31.43 |
31.45 |
1200 |
0.02 |
 |
0.06% |
| 2017-12-15 |
31.13 |
31.2 |
31.13 |
31.16 |
1300 |
0.03 |
|
0.10% |
| 2017-12-14 |
31.02 |
31.02 |
30.95 |
30.95 |
3600 |
-0.07 |
 |
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
