| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
77.57 |
77.57 |
76.66 |
76.66 |
2300 |
-0.91 |
 |
-1.17% |
| 2018-01-01 |
78.86 |
78.86 |
78.86 |
78.86 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
78.2 |
78.47 |
78.07 |
78.47 |
3000 |
0.27 |
 |
0.35% |
| 2017-12-15 |
77.309 |
77.855 |
77.309 |
77.83 |
2100 |
0.52 |
|
0.67% |
| 2017-12-14 |
78.95 |
78.95 |
78.7 |
78.715 |
1000 |
-0.23 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
