| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
0.72 |
0.742 |
0.72 |
0.735 |
81500 |
0.02 |
 |
2.08% |
| 2018-01-01 |
1.03 |
1.03 |
1.03 |
1.03 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
0.93 |
0.97 |
0.92 |
0.95 |
151700 |
0.02 |
|
2.15% |
| 2017-12-15 |
0.92 |
0.96 |
0.92 |
0.94 |
98500 |
0.02 |
|
2.17% |
| 2017-12-14 |
0.92 |
0.96 |
0.92 |
0.92 |
366600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
