| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
65.275 |
70.25 |
64.435 |
69.6 |
5400 |
4.32 |
 |
6.63% |
| 2018-01-01 |
81.6 |
81.6 |
81.6 |
81.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
77.85 |
83.9 |
77.8 |
81.3 |
1900 |
3.45 |
|
4.43% |
| 2017-12-15 |
80.92 |
80.92 |
75.75 |
75.75 |
400 |
-5.17 |
 |
-6.39% |
| 2017-12-14 |
82 |
82 |
78.95 |
78.95 |
1000 |
-3.05 |
|
-3.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
